KET QUA GIAO DICH NGAY 25/10

(*) : Đơn vị 1000 VNĐ (**) : Đơn vị 10 cổ phiếu/chứng chỉ quỹ		02:26:12
Vn Index: 1,095.53 Thay đổi: -.67 (-0.06 %) Số GD: 18,700 KLGD: 12,782,005 GTGD: 1,310.563 VNĐ Ngày: 25/10/2007 10:45:58

CK	Trần	Sàn	Tham chiếu	Dư mua						Dư bán						Khớp lệnh		+/-	Giá
				Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá (*)	KL (**)		Mở	Cao	Thấp
ABT	107	97	102	102	1,619	101	425	100	115	105	1,701	104	1,009	103	9	102	2,660	0	104	104	102
ACL	92	84	88	88	3,994	87	50	86	80	89.5	102	89	1,788	88.5	163	88.5	5,145	+0.5	89	89	88
AGF	105	95	100	99.5	3	99	796	98	110	103	122	102	2,931	101	1,270	99.5	2,870	-0.5	101	101	99.5
ALT	102	93	97.5	95.5	329	95	285	94.5	50	97	420	96.5	100	96	59	96	1,976	-1.5	95	97	95
BBC	107	97	102	101	670	100	1,238			104	300	103	522	102	1,156	102	2,783	0	102	102	101
BBT	24.8	22.6	23.7	23.6	349	23.5	925	23.4	134	23.9	200	23.8	515	23.7	824	23.6	10,452	-0.1	23.7	23.8	23.5
BF1	11.8	10.8	11.3	11.2	758	11.1	1,654	11	420	11.5	2,780	11.4	6,286	11.3	4,228	11.2	27,087	-0.1	11.4	11.4	11.2
BHS	52.5	47.5	50	52.5	668	52	881	51.5	1,168							52.5	21,710	+2.5	52	52.5	51.5
BMC	583	529	556	552	102	551	577	550	2,159	557	148	556	289	555	145	552	2,446	-4	556	560	552
BMP	192	174	183	182	800	181	963	180	625	186	170	185	165	183	89	183	2,331	0	181	183	181
BPC	43	39	41	42	61	41.5	200	41	275					43	793	43	10,205	+2	42.5	43	42
BT6	73.5	66.5	70	69	694	68	40	67	60	71	1,321	70.5	730	70	694	69	3,055	-1	71	71	69
BTC	49.8	45.2	47.5	49.8	1,189	49.5	26	48.5	20							49.8	87	+2.3	49.8	49.8	49.8
CAN	34.6	31.4	33	32.1	444	32	884	31.4	545	33	1,184	32.9	99	32.5	1,030	32.1	6,657	-0.9	33.3	33.3	32.1
CII	73.5	66.5	70	70.5	140	70	3,276	69.5	60	72	3,448	71.5	416	71	1,976	71	14,027	+1	72	72	71
CLC	54.5	49.4	52	52	21	51.5	105	51	430	53.5	930	53	1,420	52.5	474	52	2,817	0	52.5	53	52
COM	70.5	64.5	67.5	68.5	217	68	748	67.5	382	70	1,173	69.5	2,447	69	1,010	68.5	7,003	+1	68.5	69	68.5
CYC	19.2	17.4	18.3	18.7	100	18.5	93	18.3	260	19.1	1	19	805	18.9	248	18.9	2,665	+0.6	18.3	18.9	18.3
DCT	34.4	31.2	32.8	32	200	31.8	126	31.7	200	32.6	100	32.5	519	32.4	200	32	6,316	-0.8	31.5	32.8	31.5
DHA	107	97	102	102	478	101	50	100	35	105	1,113	104	839	103	138	103	3,716	+1	102	105	102
DHG	480	436	458	445	17	443	100	442	100	460	305	459	100	458	80	445	3,046	-13	458	458	445
DIC	61.5	56.5	59	60	730	59.5	100	59	505			61.5	690	61	98	61	5,317	+2	61	61.5	60
DMC	175	159	167	166	272	165	217	163	20	169	1,390	168	629	167	318	167	1,441	0	168	168	166
DNP	88	80	84	88	103	87	185	86	25							88	16,873	+4	88	88	87
DPC	45.5	41.3	43.4	45.5	7,278	44.8	50	44.5	110							45.5	1,795	+2.1	45.5	45.5	45.5
DRC	142	130	136	136	458	135	55	134	80	140	2,466	139	2,708	138	1,391	136	7,799	0	139	139	136
DTT	42.5	38.5	40.5	40.7	156	40.5	482	40	80	42	25	41.5	96	41	849	41	1,134	+0.5	41	41	40.5
DXP	70	64	67	70	827	69	290	68.5	100							70	15,639	+3	70	70	66
FMC	64	58	61	64	665	63	111	62.5	300							64	8,109	+3	64	64	63
FPC	66	60	63	63.5	48	63	215	62.5	30	65	759	64.5	20	64	111	63.5	1,025	+0.5	65	65	63.5
FPT	294	266	280	276	170	275	898	274	160	279	4,831	278	700	277	316	277	29,220	-3	280	282	277
GIL	61	56	58.5	58	227	57.5	50	57	342	59.5	664	59	4,282	58.5	480	58	9,919	-0.5	59	59	58
GMC	63.5	57.5	60.5	63.5	25,878	63	10	62	200							63.5	1,609	+3	63.5	63.5	63.5
GMD	159	145	152	156	1,445	155	799	154	323	159	1,146	158	1,722	157	3,033	157	18,135	+5	157	157	154
GTA	51	46.6	49	51	572	50.5	492	50	800							51	7,336	+2	51	51	50
HAP	92.5	84.5	88.5	87	1,746	86.5	430	86	697	89	2,316	88.5	897	88	705	87	12,979	-1.5	90	90	86
HAS	97.5	88.5	93	91.5	78	91	510	90.5	235	93	2,271	92.5	959	92	965	91.5	2,888	-1.5	93	93	91.5
HAX	120	110	115	117	158	116	274	115	1,067	120	530	119	239	118	578	118	8,406	+3	116	118	116
HBC	136	124	130	136	1,905	135	453	134	79							136	7,914	+6	134	136	132
HBD	52.5	47.5	50	50	100	49.6	10	49.2	90	52	500	51.5	150	51	951	51	9,833	+1	49	51	49
HDC	151	137	144	147	2,230	146	2,285	145	605	150	1,125	149	1,141	148	4,211	148	41,474	+4	150	150	141
HMC	51.5	47.1	49.5	49	835	48.5	40			50.5	2,409	50	1,301	49.5	10	49	8,222	-0.5	50.5	50.5	49
HRC	191	173	182	184	83	183	394	182	10	187	18	186	1,308	185	38	185	6,433	+3	182	185	182
HTV	87	79	83	87	4,780	86.5	14	86	37							87	5,131	+4	87	87	87
IFS	45.3	41.1	43.2	43.6	300	43.5	125	43.3	260	43.9	826	43.8	309	43.7	198	43.6	1,544	+0.4	43.5	44	43.3
IMP	194	176	185	194	70	188	10	187	15							194	7,325	+9	194	194	185
ITA	142	130	136	137	190	136	1,444	135	120	140	360	139	937	138	621	138	14,505	+2	137	138	136
KDC	257	233	245	237	900	236	628	235	913	241	10	240	968	238	36	237	6,436	-8	240	244	237
KHA	36.3	32.9	34.6	34.1	145	34	150	33.3	20	34.7	269	34.5	510	34.2	50	34.1	9,257	-0.5	35.5	35.5	34.1
KHP	39	35.4	37.2	37.3	47	37.2	732	37	55	38	968	37.9	2,775	37.4	8	37.3	2,248	+0.1	38	38	37.3
LAF	34.2	31	32.6	34.2	12,102	34	35	33	107							34.2	3,123	+1.6	34.2	34.2	34.2
LBM	60.5	55.5	58	57	249	56.5	228	56	1,196	59	915	58.5	80	58	100	57	2,666	-1	59.5	60	57
LGC	82.5	75.5	79	81	92	80	10	79.5	100	82.5	293	82	810	81.5	128	81	1,979	+2	80	81	79
MCP	71.5	65.5	68.5	69.5	2,314	69	1,667	68	310	71.5	330	71	314	70	1	70	2,236	+1.5	69	71	69
MCV	50	45.6	48	46	763	45.7	100	45.6	465	47.8	100	47.5	100	47.3	195	46	13,316	-2	48	48	46
MHC	56.5	51.5	54	56.5	6,083	56	2,718	55.5	2,760							56.5	38,418	+2.5	56	56.5	54
NAV	166	152	159	166	5,323	165	15	162	40							166	3,097	+7	166	166	166
NHC	50	45.6	47.9	46.3	413	46.2	70	46.1	416	48.1	6	48	858	47.8	47	46.3	1,679	-1.6	48	48	46.3
NKD	223	203	213	209	159	208	76	207	5	212	723	211	540	210	827	210	5,831	-3	213	213	210
NSC	75.5	68.5	72	71	907	70.5	515	70	635	73	676	72.5	330	72	683	71	7,346	-1	72	73	71
PAC	60.5	55.5	58	60.5	11,239	60	320	59	380							60.5	10,437	+2.5	60.5	60.5	60.5
PET	103	94.5	99	96	587	95.5	24	95	4,374	98	1,500	97.5	310	97	400	96	29,322	-3	99	99	96
PGC	66	60	63	64	92	63.5	65	63	130	65.5	1,067	65	1,684	64.5	788	65	7,915	+2	65	65	63
PJT	85.5	77.5	81.5	81	265	80.5	150	80	600	82.5	15	82	435	81.5	140	81	5,146	-0.5	83.5	83.5	81
PMS	35.9	32.5	34.2	34.5	109	34.4	38	34.3	365	35	2,348	34.9	110	34.6	1	34.5	5,441	+0.3	35	35	34.2
PNC	39.9	36.1	38	39.9	5,050	39.8	230	39.7	333							39.9	7,800	+1.9	39.9	39.9	39
PPC	67	61	64	63	4,148	62.5	16,607	62	3,505	64.5	1,413	64	5,759	63.5	1,889	63.5	18,202	-0.5	63	64	62.5
PVD	180	164	172	173	2,701	172	727	171	483	176	8,893	175	9,598	174	2,274	174	39,122	+2	176	177	173
RAL	112	102	107	111	1,192	110	576	109	60					112	1,488	112	7,748	+5	112	112	110
REE	166	152	159	157	3,612	156	1,380	155	420	160	8,076	159	2,635	158	771	158	28,746	-1	159	160	158
RHC	49.5	44.9	47.2	48.2	99	48	50	47.8	56	49.2	381	49	270	48.6	100	48.2	666	+1	49.5	49.5	48.2
RIC	120	110	115	115	151	114	1,341	113	1,088	118	360	117	664	116	1,559	115	5,638	0	116	116	115
SAF	58.5	53.5	56	58.5	4,720	56.5	250	56	230							58.5	1,702	+2.5	58.5	58.5	58.5
SAM	164	150	157	155	1,322	154	135	153	4	158	2,559	157	2,247	156	1,372	155	7,646	-2	156	157	155
SAV	65.5	59.5	62.5	62	3,850	61.5	779	61	110	63.5	270	63	50	62.5	840	62.5	4,109	0	62.5	63.5	62
SC5	243	221	232	243	26,057	242	6	241	15							243	7,671	+11	243	243	243
SCD	51	46.4	48.8	48.5	145	48.3	230	48.2	200	49	1,162	48.8	110	48.7	20	48.5	5,026	-0.3	48.8	49.9	48.5
SDN	55.5	50.5	53	53.5	557	53	40	52.5	10	55	220	54.5	100	54	100	53.5	1,794	+0.5	53	53.5	53
SFC	71	65	68	68	435	65.5	100	65	270	69.5	364	69	1,715	68.5	199	68	3,116	0	69	69	68
SFI	282	256	269	275	200	274	47	271	500			282	1,439	281	35	281	4,964	+12	280	282	279
SFN	37.6	34.2	35.9	35.5	156	35.4	50	35.2	60	36	770	35.9	23	35.7	5	35.5	1,296	-0.4	35.9	36	35.5
SGC	52.5	47.5	50	49.5	40	49	300	48.5	40	51	545	50.5	744	50	299	50	1,756	0	50.5	50.5	50
SGH	162	148	155	153	404	152	547	151	120	158	70	157	135	155	161	153	596	-2	152	154	152
SHC	66	60	63	63	395	62.5	10	62	15	64.5	301	64	160	63.5	376	63.5	16,233	+0.5	64	65	63
SJ1	46.2	41.8	44	46.2	300	46	246	45.5	20							46.2	2,708	+2.2	45	46.2	45
SJD	47.2	42.8	45	44.9	20	44.7	105	44.6	465	45.6	365	45.5	100	45	2,299	45	5,845	0	45	45	44
SJS	308	280	294	290	23	289	305	288	191	293	2,526	292	351	291	200	290	39,275	-4	293	294	290
SMC	60.5	55.5	58	60.5	21,904	60	190	59.5	40							60.5	8,675	+2.5	60.5	60.5	60.5
SSC	78.5	71.5	75	77	76	76.5	30	76	12			78.5	2,665	78	563	78	7,418	+3	78	78	77
STB	73.5	66.5	70	69	18,894	68.5	2,036	68	2,463	70.5	21,184	70	16,952	69.5	6,337	69.5	111,801	-0.5	70	70.5	69.5
TAC	165	151	158	158	264	157	25	155	190	161	110	160	1,766	159	1,379	159	15,539	+1	159	162	158
TCM	77.5	70.5	74	77.5	34,683	77	52	76	4,034							77.5	5,609	+3.5	77.5	77.5	77.5
TCR	31.9	28.9	30.4	30.7	6	30.6	40	30.5	265	31	156	30.9	30	30.8	80	30.7	1,858	+0.3	31.3	31.3	30.6
TCT	424	384	404	406	11	405	125	404	42	409	24	408	50	407	10	406	884	+2	404	412	404
TDH	214	194	204	200	157	199	30	198	28	203	1,975	202	110	201	46	201	6,946	-3	204	205	201
TMC	61	56	58.5	59	364	58.5	1,602	58	300	61	91	60.5	30	60	568	60	2,394	+1.5	59	60	58.5
TMS	79.5	72.5	76	78	6	76.5	32	76	115			79.5	722	79	10	78	733	+2	79.5	79.5	76
TNA	64.5	58.5	61.5	63	310	62.5	100	62	280	64.5	2,043	64	943	63.5	776	63.5	4,072	+2	64.5	64.5	63
TNC	50	45.6	48	48.3	20	48.2	30	48.1	161	48.6	200	48.5	2,748	48.4	1,217	48.4	17,044	+0.4	49	49	48
TRC	141	129	135	136	210	135	1,977	134	115	139	2,619	138	4,225	137	5,488	137	17,349	+2	137	137	136
TRI	55	49.9	52.5	53.5	43	53	20	52.5	130	55	904	54.5	4,210	54	946	53.5	5,969	+1	54.5	54.5	51
TS4	54	49	51.5	50	427	49	500			53	290	52.5	68	52	100	50	1,159	-1.5	52.5	52.5	50
TSC	95	86	90.5	95	8,875	94	10	93	11,940							95	12,087	+4.5	95	95	95
TTC	40.4	36.6	38.5	40.4	1,548	40.3	200	40.1	55							40.4	24,345	+1.9	39.5	40.4	39.5
TTP	115	105	110							108	48	107	18	105	40	105	3,704	-5	110	110	105
TYA	40.9	37.1	39	39.5	120	39	444	38	100	40	3,976	39.9	862	39.8	100	39.5	2,227	+0.5	40	40	39.5
UNI	136	124	130	133	1,113	132	75	131	100	136	843	135	310	134	227	134	6,349	+4	132	136	132
VF1	33.9	30.7	32.3	32.2	31	32.1	540	32	1,063	32.5	6,871	32.4	1,370	32.3	1,005	32.2	34,237	-0.1	32.7	32.9	32.2
VFC	81.5	74.5	78	76	640	75.5	636	75	820	78.5	25	78	395	77	10	76	2,409	-2	79	79	76
VGP	60.5	55.5	58	60	173	59.5	30	59	195					60.5	225	60	6,409	+2	60	60	59
VIC	185	169	177	174	7,433	173	1,741	172	255	177	2,125	176	873	175	325	174	16,365	-3	177	178	174
VID	47.2	42.8	45	44.6	65	44.5	155	44.1	70	45.5	605	45	1,355	44.9	33	45	15,982	0	46	46	45
VIP	76.5	69.5	73	71.5	29	71	297	70	350	73	4,282	72.5	1,553	72	509	71.5	8,114	-1.5	73	73	71.5
VIS	80.5	73.5	77	80.5	2,687	80	365	79	5,990							80.5	5,171	+3.5	80.5	80.5	80.5
VNE	69	63	66	64.5	13	64	4,669	63.5	697	66	6,263	65.5	4,169	65	1,520	64.5	17,043	-1.5	66	66	64.5
VNM	197	179	188	186	1,200	185	120	184	927	190	3,030	189	1,336	188	188	188	9,871	0	189	189	183
VPK	28.9	26.3	27.6	28.9	1,230	28.8	50	28.6	800							28.9	3,551	+1.3	28	28.9	28
VSH	61	56	58.5	59	229	58.5	3,110	58	56	60.5	2,523	60	10,011	59.5	1,943	59.5	20,235	+1	60	60	59
VTA	27.3	24.7	26	26.6	159	26.5	172	26.1	15	27.2	543	27.1	471	27	725	26.6	3,936	+0.6	27.1	27.1	26.6
VTB	51.5	47.1	49.5	48.5	145	48	250	47.5	40	50	1,179	49.5	305	49	9	49	1,121	-0.5	49	49.5	49
VTC	54	49	51.5	54	6	53	110	52.5	90							54	2,295	+2.5	52	54	52
VTO	99.5	90.5	95	95.5	240	95	2,237	94.5	1,114	97	5,682	96.5	242	96	1,345	96	32,127	+1	95	96	94