KQ GIAO DICH NGAY 25/10 CUA SAN HASTC

(*) : Đơn vị 1000 VNĐ (**) : Đơn vị 1 cổ phiếu/chứng chỉ quỹ		02:32:18
P: 486 - 25/10/2007 - Số giao dịch : 12062 - KL giao dịch : 6,536,100 - GT giao dịch : 742,130,270,000 - HASTC-INDEX: 379.7 - Tăng/Giảm: 0 0%

Mã CK	Giá trần	Giá sàn	Giá TC	Đặt mua						Chào bán						Giao dịch			Tổng KLTH
				Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá TH (*)	KLTH (**)	+/- Giá
ACB	180.4	147.6	164	164.3	600	164.2	100	164	9,500	164.5	600	164.6	3,900	164.7	100	164.5	400	+0.2	193,300
BBS	32.6	26.8	29.7	29.9	1,000	29.5	2,000	29.4	600	30	3,600	30.5	300	30.8	1,100	30	2,000	0	35,200
BCC	42.9	35.1	39	38.7	600	38.6	17,700	38.5	1,900	38.8	7,300	38.9	16,300	39	20,200	38.7	400	+0.1	140,000
BHV	35.2	28.8	32	33.1	1,000	33	100	32.3	200	34.6	2,400	34.7	1,500	34.8	1,500	35	200	-0.2	3,600
BMI	114.9	94.1	104.5	106	5,900	105	5,000	104.5	2,000	107	10,000	109	2,100	110	4,000	106	500	0	80,000
BTS	52.4	43	47.7	45	200	44.6	900	43	200	46	300	47	2,800	47.3	500	46	200	-1.5	8,800
BVS	700.5	573.3	636.9	628.2	300	628.1	4,800	628	3,000	643	1,900	644	800	645	1,500	628.2	500	0	47,200
CIC	63.6	52.2	57.9	58	700	57.5	700	57.2	200	61	600	61.9	1,100	62	2,300	58	200	0	93,600
CID	79.3	64.9	72.1	79.3	3,500	76.5	100	75.5	200							79.3	500	0	6,300
CJC	53.9	44.1	49	53.9	17,300	53	500	52	3,600							53.9	400	0	26,200
CMC	130	106.4	118.2	130	8,500	126	100	120.5	200							130	500	0	17,200
CTB	50.3	41.3	45.8	50.3	10,500	50	800	48.9	1,000							50.3	300	0	39,300
CTN	68.7	56.3	62.5	63.8	3,400	63.6	100	63.5	5,500	63.9	400	64	9,200	64.2	2,800	63.8	1,000	0	43,700
DAC	34.7	28.5	31.6	34.7	8,000	34.2	200	33	100							34.7	100	0	31,500
DAE	111.7	91.5	101.6	102	200	101.6	1,100	101	200	109	3,100	110	400	111	2,100	108	500	-0.9	32,700
DHI	51.4	42.2	46.8	51.4	74,900	50.1	800	50	3,000							51.4	400	0	100,800
DST	70.4	57.6	64	70.4	6,500	70.3	2,000	70.1	500							70.4	400	0	30,300
DTC	50.1	41.1	45.6	50.1	3,800	48.5	2,000	45.6	500							50.1	200	0	6,800
EBS	114	93.4	103.7	111	300	110	4,900	109.5	900	112	1,200	113	1,200	113.9	2,000	112	100	0	172,900
GHA	107	87.6	97.3	107	83,400	100	300	90	200							107	100	0	25,500
HAI	98.6	80.8	89.7	90.1	400	90	6,700	88.1	2,000	90.4	1,000	91	1,100	91.5	4,900	91	100	+0.5	127,300
HJS	35.4	29	32.2	32	1,700	31.7	300	31.6	400	32.6	300	32.9	1,400	33	3,400	32.2	100	-0.1	29,800
HLY	45.5	37.3	41.4	45.5	9,200	45	300	44	5,000							45.5	200	0	1,800
HNM	48.2	39.6	43.9	42.5	1,000	42.3	1,800	42.1	200	42.7	500	43	1,000	43.3	4,000	42.3	300	+0.3	107,900
HPC	178.6	146.2	162.4	178.5	8,500	178.4	700	178.1	1,000	178.6	18,200					178.6	500	+0.1	373,600
HPS	32.6	26.8	29.7	31.3	500	30.8	100	30.6	1,100	31.5	4,000	32	4,300	32.3	3,800	31.9	100	0	31,400
HSC	253	207	230	221	300	220	500	210	400	238	300	240	800	245	300
HTP	48.5	39.7	44.1	48.5	63,800	48	100	47.8	100							48.5	1,000	0	11,100
ICF	56.7	46.5	51.6	49.5	200	49	500	48.7	6,300	50	1,100	50.5	300	50.6	1,600	50	100	0	181,200
ILC	118.8	97.2	108	118.8	20,200	118.1	300	117	500							118.8	200	0	56,600
LTC	73	59.8	66.4	68.6	500	68.2	600	68	1,000	69	8,000	69.4	1,000	69.8	2,000	68.6	500	-0.3	19,500
MCO	69.1	56.7	62.9	65	700	64.5	100	64	4,300	66	400	69	1,000	69.1	2,000	66	100	+1.5	22,400
MEC	73.8	60.4	67.1	73.8	15,700	73.5	300	72	200							73.8	300	0	33,800
MPC	85.9	70.3	78.1	75	700	74.3	10,000	74.2	200	75.1	1,100	75.5	4,800	75.9	5,600	75	100	0	193,200
NBC	90.7	74.3	82.5	82.5	400	82.3	300	82	800	83.5	400	83.9	300	84	4,000	83.5	600	+0.4	54,700
NLC	31.9	26.1	29	28.5	200	27.5	10,000			28.7	600	28.8	200	28.9	2,700	28.7	200	+0.7	32,300
NPS	57	46.8	51.9	51	1,000	48	1,000	46.8	500	52.5	300	53	100	54	500	52.5	100	0	4,700
NST	47.6	39	43.3	43	2,300	42.7	300	42.6	200	43.3	400	43.5	200	44	1,500	43.5	200	+0.2	13,600
NTP	146.8	120.2	133.5	132	7,100	131.8	1,000	131.5	3,100	132.7	1,500	132.8	1,000	132.9	2,900	132.7	200	0	129,700
PAN	242.3	198.3	220.3	209	100	208	500	207	3,000	210	44,400	211	200	212	2,000	210	100	0	383,400
PJC	54.1	44.3	49.2	50	600	49.6	1,500	49.5	1,400	52	1,100	52.2	500	52.3	300	52	500	0	24,000
PLC	71.8	58.8	65.3	65.3	100	65.1	100	65	1,800	65.6	300	66	1,400	66.5	200	65.6	200	-0.4	28,100
POT	66	54	60	59.1	400	59	3,100	58.9	1,000	59.7	100	59.9	2,800	60	29,900	59.7	200	0	89,100
PPG	43.1	35.3	39.2	43.1	159,200	43	1,900	42.2	500							43.1	300	0	35,100
PSC	74.5	61.1	67.8	72.1	200	72	200	70.6	300	73	2,100	74.5	2,000			73	1,000	0	22,500
PTC	82.7	67.7	75.2	75	100	74	700	73.5	200	76	800	76.5	2,000	76.7	1,000	76	200	0	86,800
PTS	118.9	97.3	108.1	118.9	97,400	118.6	100	118	1,900							118.9	300	0	21,000
PVI	119.9	98.1	109	108.2	100	108.1	3,100	108	28,600	108.4	900	108.5	5,600	108.8	4,600	108.4	100	0	153,100
PVS	175.4	143.6	159.5	160.5	1,600	160.2	500	160.1	1,400	161	1,200	161.1	200	161.4	200	160.5	200	-0.5	418,200
RCL	439.2	359.4	399.3	380	500	374	300	370	200	391	100	397	400	398	100	392	100	0	34,500
S55	221.6	181.4	201.5	221.6	31,200	221.5	1,000	215	100							221.6	300	0	8,700
S64	109.8	90	99.9	109.8	99,200	109.6	800	109.5	100							109.8	100	0	600
S91	104.9	85.9	95.4	104.9	53,800	103	400	100.3	500							104.9	300	0	17,300
S99	421	344.6	382.8	387	1,400	385.2	500	385	900	390	2,200	394	500	394.8	200	390	100	+3	23,900
SAP	62.9	51.5	57.2	62.9	264,300	62.7	2,000	62.3	4,000							62.9	300	0	79,200
SCC	67.1	54.9	61	67.1	102,700	67	3,700	66	1,100							67.1	500	0	26,100
SCJ	253.6	207.6	230.6	253.6	112,800	253	100	250.6	200							253.6	500	0	20,700
SD3	161.8	132.4	147.1	161.8	74,100	161.6	200	133.8	1,000							161.8	600	0	5,200
SD5	146.6	120	133.3	146.6	30,600	146.5	100	146	400							146.6	300	0	37,800
SD6	136.9	112.1	124.5	136.9	88,500	136.5	200	136.2	1,000							136.9	2,000	0	14,400
SD7	195.6	160.2	177.9	195.6	82,900	195	400	194	100							195.6	400	+17.7	400
SD9	110.3	90.3	100.3	110.3	156,500	110.2	200	110	8,700							110.3	100	0	187,400
SDA	284.7	233.1	258.9	278.5	400	278.4	600	278.2	200	279	500	280	400	282	200	279	200	0	73,100
SDC	167.5	137.1	152.3	167.5	17,000	167	400	152	300							167.5	100	0	7,800
SDT	165	135	150	165	58,000	162.1	500	160	900							165	500	0	60,500
SDY	73.9	60.5	67.2	73.9	30,500	72.9	100	71.5	100							73.9	300	0	30,100
SGD	100.5	82.3	91.4	100.5	16,500	100.1	1,000	100	1,100							100.5	300	0	106,500
SIC	83	68	75.5	83	556,800	82	1,300	81	500							83	400	0	13,100
SJE	103.2	84.6	93.9	103.2	11,200	103	100	102.5	200							103.2	200	0	85,000
SNG	239.6	196.2	217.9	239.6	12,600	239.5	2,600	239.2	100							239.6	300	0	42,800
SSS	141.5	115.9	128.7	141.5	16,700	141.4	700	141.1	100							141.5	100	0	83,800
STC	87.8	72	79.9	87.8	9,200	87.7	5,400	87.6	2,000							87.8	200	0	53,900
STP	79.4	65	72.2	79.4	454,500	79.3	800	79.2	500							79.4	100	0	14,100
SVC	149.8	122.6	136.2	139.1	900	139	700	138.3	100	140	900	141	6,800	141.4	1,900	141	400	0	241,000
TBC	37.2	30.6	33.9	33.4	3,200	33.3	9,200	33.2	8,000	33.8	4,800	33.9	12,100	34	59,500	33.8	200	+0.1	119,100
TKU	40.2	33	36.6	36.8	500	36.7	100	36.6	600	37	2,300	37.2	300	37.3	1,300	37	100	0	25,900
TLC	66	54	60	61.6	1,200	61.5	2,600	61.4	1,500	61.9	9,200	62	12,600	62.3	300	61.9	1,000	0	286,400
TLT	114.7	93.9	104.3	114	600	113.5	200	113	900	114.4	200	114.5	1,100	114.6	500	114.4	400	+0.4	104,000
TPH	54.2	44.4	49.3	54.2	23,400	54	600	52.1	1,500							54.2	300	0	56,000
TXM	59	48.4	53.7	58	1,400	57	8,400	56.9	100	58.5	1,000	58.6	400	58.8	200	58	800	0	230,300
VBH	41.3	33.9	37.6	37	800	36.9	200	36.5	2,700	37.5	3,100	37.6	1,000	38	7,300	36.9	900	0	6,700
VC2	262.9	215.1	239	243.1	400	243	1,500	241.1	100	249.9	1,000	250	10,600	251	1,700	249.9	700	+0.9	52,500
VFR	45.4	37.2	41.3	45.4	146,200	45.2	4,900	45	47,300							45.4	2,000	0	279,200
VMC	87.7	71.9	79.8	87.7	132,800	86.1	1,300	86	6,000							87.7	100	0	47,600
VNC	64.2	52.6	58.4	56.5	1,300	56	84,400	55.9	800	56.6	53,400	57	500	57.2	500	56.5	600	-0.5	102,200
VNR	78.4	64.2	71.3	71	2,900	69	1,000	65	400	71.7	400	71.8	300	71.9	700	71	300	-0.3	6,700
VSP	305.4	250	277.7	305.4	108,400	303	1,000	290	100							305.4	100	0	35,200
VTL	54.5	44.7	49.6	51.7	1,100	51.6	700	50	1,800	54.4	2,200	54.5	13,000			51.7	900	-0.3	35,400
VTS	57.6	47.2	52.4	57.6	399,700	57.5	1,500	57	600							57.6	600	0	24,500
VTV	39	32	35.5	36	500	35	800	34.7	500	36.5	7,000	36.7	1,000	37	4,500	36.5	200	0	28,200
YSC	75.9	62.1	69	75.9	55,200	72	16,000	71	3,000							75.9	700	0	7,500